Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1985 8.11 8.11 8.11 8.11 7582.00
04 Oct, 1985 7.97 7.97 7.97 7.97 1378.00
03 Oct, 1985 7.9 7.98 7.9 7.9 8271.00
26 Sep, 1985 8.18 8.18 8.18 8.18 1378.00
19 Sep, 1985 8.18 8.18 8.11 8.18 17.23 Thousand
18 Sep, 1985 7.97 8.05 7.97 7.97 2757.00
17 Sep, 1985 8.26 8.33 8.26 8.26 7582.00
16 Sep, 1985 8.54 8.54 8.54 8.54 1378.00
13 Sep, 1985 8.54 8.54 8.54 8.54 2068.00
11 Sep, 1985 8.4 8.4 8.4 8.4 689.00