Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.46 | 9.63 | 9.31 | 9.5 | 77.03 Thousand |
| 31 Mar, 2025 | 9.5 | 9.6 | 9.28 | 9.46 | 72.48 Thousand |
| 28 Mar, 2025 | 9.65 | 9.71 | 9.31 | 9.53 | 64.43 Thousand |
| 27 Mar, 2025 | 9.55 | 9.69 | 9.44 | 9.66 | 49.66 Thousand |
| 26 Mar, 2025 | 9.69 | 9.79 | 9.49 | 9.62 | 43.28 Thousand |
| 25 Mar, 2025 | 9.7 | 9.85 | 9.6 | 9.69 | 67.98 Thousand |
| 24 Mar, 2025 | 9.69 | 9.77 | 9.58 | 9.72 | 45.28 Thousand |
| 21 Mar, 2025 | 9.63 | 9.64 | 9.43 | 9.59 | 69.44 Thousand |
| 20 Mar, 2025 | 9.83 | 9.94 | 9.68 | 9.72 | 62.49 Thousand |
| 19 Mar, 2025 | 9.74 | 10.01 | 9.73 | 9.97 | 45.28 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR