Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.01 | 10.41 | 10.01 | 10.12 | 82.56 Thousand |
| 14 Apr, 2025 | 9.95 | 10.26 | 9.01 | 10.03 | 160.34 Thousand |
| 11 Apr, 2025 | 9.96 | 10.33 | 9.96 | 10.3 | 60.35 Thousand |
| 10 Apr, 2025 | 9.65 | 10.08 | 9.57 | 10.0 | 102.74 Thousand |
| 09 Apr, 2025 | 8.92 | 10.01 | 8.92 | 9.8 | 145.31 Thousand |
| 08 Apr, 2025 | 9.46 | 9.51 | 8.9 | 9.07 | 73.76 Thousand |
| 07 Apr, 2025 | 8.67 | 9.59 | 8.52 | 9.18 | 121.18 Thousand |
| 04 Apr, 2025 | 8.76 | 9.17 | 8.7 | 9.1 | 100.92 Thousand |
| 03 Apr, 2025 | 9.01 | 9.36 | 8.65 | 9.2 | 89.66 Thousand |
| 02 Apr, 2025 | 9.39 | 9.52 | 9.35 | 9.38 | 43.3 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR