Vinci Partners Investments Ltd. (VINP)
USD 9.92
(-5.61%)
USD 9.92
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.89 | 10.07 | 9.89 | 10.06 | 35.03 Thousand |
| 10 Oct, 2024 | 10.03 | 10.06 | 9.88 | 9.92 | 60.2 Thousand |
| 09 Oct, 2024 | 10.04 | 10.12 | 9.95 | 10.03 | 123.11 Thousand |
| 08 Oct, 2024 | 9.93 | 10.08 | 9.92 | 10.06 | 82.24 Thousand |
| 07 Oct, 2024 | 9.81 | 10.04 | 9.8 | 9.97 | 65.9 Thousand |
| 04 Oct, 2024 | 9.7 | 9.93 | 9.68 | 9.84 | 32.7 Thousand |
| 03 Oct, 2024 | 9.8 | 9.81 | 9.51 | 9.65 | 87.2 Thousand |
| 02 Oct, 2024 | 9.74 | 9.89 | 9.74 | 9.85 | 41.44 Thousand |
| 01 Oct, 2024 | 9.9 | 9.95 | 9.77 | 9.81 | 69.7 Thousand |
| 30 Sep, 2024 | 9.84 | 10.04 | 9.8 | 9.93 | 76.02 Thousand |
CHPFF
4237
DTR
600353
300174
002124