Vinci Partners Investments Ltd (VINP)

USD 12.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 10.0 10.09 9.85 9.92 27.7 Thousand
08 Sep, 2025 10.13 10.13 9.99 10.06 29.7 Thousand
05 Sep, 2025 10.04 10.18 9.99 10.15 15.2 Thousand
04 Sep, 2025 10.0 10.07 9.9 10.04 31.9 Thousand
03 Sep, 2025 10.05 10.18 9.82 9.92 12 Thousand
02 Sep, 2025 9.94 10.08 9.94 10.02 23.2 Thousand
29 Aug, 2025 9.85 10.15 9.85 10.06 72.3 Thousand
28 Aug, 2025 9.96 10.15 9.81 10.01 70.6 Thousand
27 Aug, 2025 9.79 10.07 9.79 10.07 26.5 Thousand
26 Aug, 2025 9.82 10.08 9.82 9.97 68.1 Thousand