Vinci Partners Investments Ltd. (VINP)
USD 9.77
(1.45%)
USD 9.77
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 9.51 | 9.68 | 9.39 | 9.63 | 64.72 Thousand |
| 30 Apr, 2025 | 9.43 | 9.84 | 9.43 | 9.64 | 48.41 Thousand |
| 29 Apr, 2025 | 9.7 | 9.7 | 9.42 | 9.68 | 38.8 Thousand |
| 28 Apr, 2025 | 9.59 | 9.73 | 9.47 | 9.7 | 27.8 Thousand |
| 25 Apr, 2025 | 9.55 | 9.67 | 9.54 | 9.63 | 23.3 Thousand |
| 24 Apr, 2025 | 9.44 | 9.61 | 9.34 | 9.59 | 32.9 Thousand |
| 23 Apr, 2025 | 9.23 | 9.52 | 9.1 | 9.41 | 96.2 Thousand |
| 22 Apr, 2025 | 9.27 | 9.44 | 9.09 | 9.31 | 71.9 Thousand |
| 21 Apr, 2025 | 9.41 | 9.41 | 9.21 | 9.32 | 51.6 Thousand |
| 17 Apr, 2025 | 9.38 | 9.57 | 9.2 | 9.45 | 52 Thousand |
CHPFF
4237
DTR
600353
300174
002124