Vinci Partners Investments Ltd. (VINP)
USD 9.77
(1.45%)
USD 9.77
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 10.01 | 10.16 | 9.78 | 10.08 | 64.84 Thousand |
| 14 May, 2025 | 10.08 | 10.25 | 9.86 | 9.95 | 135.04 Thousand |
| 13 May, 2025 | 10.09 | 10.15 | 9.75 | 10.15 | 26.2 Thousand |
| 12 May, 2025 | 10.25 | 10.25 | 9.95 | 10.08 | 67.2 Thousand |
| 09 May, 2025 | 9.97 | 10.13 | 9.9 | 10.09 | 42 Thousand |
| 08 May, 2025 | 9.79 | 10.0 | 9.72 | 9.96 | 25.5 Thousand |
| 07 May, 2025 | 9.68 | 9.9 | 9.56 | 9.77 | 16.3 Thousand |
| 06 May, 2025 | 9.79 | 9.85 | 9.63 | 9.76 | 24.63 Thousand |
| 05 May, 2025 | 9.71 | 9.89 | 9.64 | 9.8 | 80.2 Thousand |
| 02 May, 2025 | 9.72 | 9.79 | 9.6 | 9.77 | 26 Thousand |
CHPFF
4237
DTR
600353
300174
002124