Vinci Partners Investments Ltd (VINP)
USD 12.5
(0.08%)
USD 12.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.82 | 10.86 | 10.64 | 10.68 | 81.5 Thousand |
| 14 Feb, 2025 | 10.6 | 10.84 | 10.5 | 10.82 | 125.1 Thousand |
| 13 Feb, 2025 | 10.42 | 10.56 | 10.42 | 10.54 | 66.8 Thousand |
| 12 Feb, 2025 | 10.42 | 10.54 | 10.42 | 10.49 | 24.1 Thousand |
| 11 Feb, 2025 | 10.52 | 10.55 | 10.42 | 10.53 | 60.8 Thousand |
| 10 Feb, 2025 | 10.49 | 10.52 | 10.34 | 10.52 | 94.2 Thousand |
| 07 Feb, 2025 | 10.55 | 10.57 | 10.43 | 10.48 | 28.7 Thousand |
| 06 Feb, 2025 | 10.47 | 10.55 | 10.44 | 10.52 | 68.3 Thousand |
| 05 Feb, 2025 | 10.31 | 10.47 | 10.31 | 10.36 | 71.2 Thousand |
| 04 Feb, 2025 | 10.26 | 10.43 | 10.21 | 10.3 | 33.7 Thousand |
VIOT
VIR
VIRC
VIGL
VINC
VINOQ