Vinci Partners Investments Ltd (VINP)

USD 12.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 9.68 9.74 9.5 9.5 191.2 Thousand
03 Mar, 2025 10.0 10.04 9.65 9.8 54.1 Thousand
28 Feb, 2025 9.8 10.05 9.77 9.96 153.1 Thousand
27 Feb, 2025 10.04 10.25 9.71 9.78 223 Thousand
26 Feb, 2025 10.11 10.15 9.93 10.01 52.6 Thousand
25 Feb, 2025 9.9 10.3 9.9 10.06 39 Thousand
24 Feb, 2025 10.09 10.14 9.91 9.91 52.7 Thousand
21 Feb, 2025 10.29 10.36 10.0 10.11 68.1 Thousand
20 Feb, 2025 10.33 10.46 10.18 10.31 123 Thousand
19 Feb, 2025 10.6 10.61 10.35 10.37 89.6 Thousand