Vinci Partners Investments Ltd. (VINP)

USD 9.92

(-5.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 10.2 10.5 10.18 10.49 9900.00
19 Apr, 2024 10.31 10.35 10.12 10.25 14.94 Thousand
18 Apr, 2024 10.14 10.43 10.14 10.21 12.8 Thousand
17 Apr, 2024 10.41 10.41 10.1 10.15 11.3 Thousand
16 Apr, 2024 10.44 10.54 10.21 10.43 13.33 Thousand
15 Apr, 2024 10.85 10.85 10.37 10.55 26.82 Thousand
12 Apr, 2024 10.96 10.96 10.75 10.8 18.3 Thousand
11 Apr, 2024 11.06 11.22 10.87 10.87 16.5 Thousand
10 Apr, 2024 11.01 11.17 11.01 11.06 6000.00
09 Apr, 2024 11.14 11.24 11.06 11.08 17.31 Thousand