Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 0.98 | 1.0 | 0.96 | 0.97 | 729.00 |
| 12 Oct, 2023 | 1.0 | 1.0 | 0.91 | 0.91 | 2651.00 |
| 11 Oct, 2023 | 1.03 | 1.03 | 0.96 | 0.96 | 1974.00 |
| 10 Oct, 2023 | 1.0 | 1.03 | 0.99 | 1.02 | 1613.00 |
| 09 Oct, 2023 | 1.0 | 1.03 | 0.97 | 0.99 | 375.00 |
| 06 Oct, 2023 | 1.03 | 1.03 | 0.99 | 1.0 | 2875.00 |
| 05 Oct, 2023 | 1.02 | 1.03 | 0.97 | 0.99 | 2308.00 |
| 04 Oct, 2023 | 0.98 | 1.03 | 0.96 | 1.0 | 1324.00 |
| 03 Oct, 2023 | 1.0 | 1.01 | 0.96 | 1.0 | 2616.00 |
| 02 Oct, 2023 | 1.0 | 1.06 | 0.99 | 1.02 | 1895.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL