Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 0.98 | 0.98 | 0.9 | 0.9 | 1603.00 |
| 26 Oct, 2023 | 1.0 | 1.02 | 0.98 | 0.98 | 1707.00 |
| 25 Oct, 2023 | 0.96 | 1.0 | 0.96 | 0.98 | 1480.00 |
| 24 Oct, 2023 | 1.02 | 1.02 | 0.96 | 0.98 | 853.00 |
| 23 Oct, 2023 | 0.97 | 1.02 | 0.97 | 0.98 | 936.00 |
| 20 Oct, 2023 | 1.04 | 1.05 | 0.98 | 0.99 | 5024.00 |
| 19 Oct, 2023 | 1.07 | 1.07 | 1.02 | 1.02 | 3535.00 |
| 18 Oct, 2023 | 1.05 | 1.06 | 1.01 | 1.05 | 2491.00 |
| 17 Oct, 2023 | 1.03 | 1.07 | 1.01 | 1.03 | 3250.00 |
| 16 Oct, 2023 | 1.0 | 1.06 | 0.99 | 1.03 | 4394.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL