USD 1.26
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 17.2 | 18.6 | 17.14 | 18.6 | 252.11 Thousand |
01 May, 2024 | 16.4 | 17.78 | 16.0 | 17.78 | 300.82 Thousand |
30 Apr, 2024 | 17.18 | 18.08 | 16.3 | 16.54 | 318.86 Thousand |
29 Apr, 2024 | 14.74 | 17.6 | 14.74 | 16.8 | 728.63 Thousand |
26 Apr, 2024 | 15.8 | 16.92 | 13.21 | 14.6 | 1.72 Million |
25 Apr, 2024 | 18.4 | 18.6 | 17.6 | 17.93 | 609.24 Thousand |
24 Apr, 2024 | 19.32 | 19.88 | 18.0 | 18.6 | 458.04 Thousand |
23 Apr, 2024 | 17.4 | 19.79 | 17.38 | 19.0 | 420.86 Thousand |
22 Apr, 2024 | 17.6 | 17.6 | 16.4 | 17.38 | 325 Thousand |
19 Apr, 2024 | 17.53 | 18.14 | 16.52 | 17.0 | 356.03 Thousand |
300126
MDVT
IAG
NOM
EAATF
ATRL