Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.24 | 1.3 | 1.09 | 1.14 | 251.89 Thousand |
| 21 Feb, 2025 | 1.25 | 1.29 | 1.22 | 1.24 | 66.17 Thousand |
| 20 Feb, 2025 | 1.27 | 1.32 | 1.22 | 1.25 | 78.81 Thousand |
| 19 Feb, 2025 | 1.28 | 1.33 | 1.26 | 1.27 | 64.69 Thousand |
| 18 Feb, 2025 | 1.35 | 1.38 | 1.28 | 1.29 | 115.24 Thousand |
| 14 Feb, 2025 | 1.29 | 1.34 | 1.29 | 1.3 | 73.61 Thousand |
| 13 Feb, 2025 | 1.22 | 1.32 | 1.18 | 1.28 | 312.73 Thousand |
| 12 Feb, 2025 | 1.38 | 1.38 | 1.24 | 1.25 | 252.54 Thousand |
| 11 Feb, 2025 | 1.39 | 1.41 | 1.34 | 1.34 | 78.46 Thousand |
| 10 Feb, 2025 | 1.39 | 1.43 | 1.36 | 1.39 | 141.17 Thousand |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL