Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 10.0 10.0 9.95 9.95 70.00
22 Jun, 2020 10.0 10.0 9.95 9.95 101.00
19 Jun, 2020 10.68 10.68 10.68 10.68 -
18 Jun, 2020 9.75 10.68 9.75 10.68 232.00
17 Jun, 2020 9.74 9.74 9.74 9.74 2.00
16 Jun, 2020 9.75 9.75 9.73 9.74 18.00
15 Jun, 2020 9.75 9.75 9.75 9.75 1011.00
12 Jun, 2020 9.65 9.65 9.65 9.65 68.00
11 Jun, 2020 9.75 9.75 9.75 9.75 10.00
10 Jun, 2020 9.75 9.75 9.72 9.72 17.00