Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 10.14 10.14 10.14 10.14 50.00
28 Jul, 2020 10.0 10.0 10.0 10.0 1.00
27 Jul, 2020 10.0 10.0 10.0 10.0 6.00
24 Jul, 2020 10.1 10.12 10.02 10.02 73.00
23 Jul, 2020 10.11 10.16 9.8 9.8 103.00
22 Jul, 2020 10.21 10.21 10.2 10.21 85.00
21 Jul, 2020 10.06 10.06 10.05 10.06 476.00
20 Jul, 2020 10.04 10.04 10.04 10.04 5.00
16 Jul, 2020 10.12 10.12 10.12 10.12 2.00
15 Jul, 2020 10.13 10.2 10.12 10.12 3000.00