Vigil Neuroscience Inc (VIGL)

USD 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 7.0 8.08 7.0 7.99 40 Thousand
28 Mar, 2022 7.34 7.85 6.63 7.1 59.4 Thousand
25 Mar, 2022 7.76 7.96 7.35 7.38 34.2 Thousand
24 Mar, 2022 7.35 8.06 7.35 7.93 65.1 Thousand
23 Mar, 2022 8.01 8.01 7.26 7.35 111.5 Thousand
22 Mar, 2022 8.0 8.21 7.66 8.17 168.5 Thousand
21 Mar, 2022 10.0 10.9 7.21 7.79 330 Thousand
18 Mar, 2022 10.53 11.26 9.99 10.3 854.6 Thousand
17 Mar, 2022 10.79 11.14 9.79 10.49 231.4 Thousand
16 Mar, 2022 13.4 13.77 9.62 10.93 164.5 Thousand