Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 3.1 | 3.45 | 2.18 | 2.25 | 35.4 Thousand |
| 10 May, 2022 | 3.37 | 3.37 | 2.88 | 3.07 | 32.6 Thousand |
| 09 May, 2022 | 3.43 | 3.43 | 2.65 | 2.74 | 26.5 Thousand |
| 06 May, 2022 | 3.42 | 3.42 | 3.03 | 3.1 | 24.5 Thousand |
| 05 May, 2022 | 3.85 | 4.02 | 3.08 | 3.34 | 36.7 Thousand |
| 04 May, 2022 | 3.98 | 4.43 | 3.76 | 4.12 | 64.4 Thousand |
| 03 May, 2022 | 3.95 | 4.01 | 3.21 | 3.61 | 41.3 Thousand |
| 02 May, 2022 | 3.54 | 3.8 | 3.06 | 3.64 | 35.7 Thousand |
| 29 Apr, 2022 | 3.97 | 4.25 | 3.32 | 3.39 | 26.5 Thousand |
| 28 Apr, 2022 | 4.61 | 4.94 | 4.0 | 4.08 | 19.7 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR