Vigil Neuroscience Inc (VIGL)

USD 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 11.55 12.38 11.21 11.68 12.2 Thousand
10 Feb, 2023 11.64 11.98 11.53 11.72 9300.00
09 Feb, 2023 12.01 12.02 11.69 12.0 10.9 Thousand
08 Feb, 2023 11.96 12.49 11.69 12.0 16.5 Thousand
07 Feb, 2023 11.35 12.1 11.26 12.09 33.1 Thousand
06 Feb, 2023 10.77 11.55 10.59 11.25 8500.00
03 Feb, 2023 10.71 10.94 10.55 10.55 7400.00
02 Feb, 2023 10.7 11.02 10.55 10.96 9200.00
01 Feb, 2023 10.67 11.08 10.65 10.65 12.3 Thousand
31 Jan, 2023 10.57 11.09 10.57 10.84 8100.00