Vigil Neuroscience Inc (VIGL)

USD 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 9.9 10.2 9.38 9.6 1.97 Million
22 Jun, 2023 10.02 10.68 9.59 10.0 116.1 Thousand
21 Jun, 2023 10.62 10.9 9.85 10.0 98.9 Thousand
20 Jun, 2023 10.36 11.11 9.81 10.54 116.3 Thousand
16 Jun, 2023 9.99 10.47 9.71 10.36 79.3 Thousand
15 Jun, 2023 9.21 10.34 9.06 10.0 61.6 Thousand
14 Jun, 2023 9.9 10.15 9.26 9.26 67.1 Thousand
13 Jun, 2023 10.2 10.53 9.77 10.0 61.3 Thousand
12 Jun, 2023 10.16 10.67 9.9 10.43 54.7 Thousand
09 Jun, 2023 9.82 10.16 9.65 10.0 52.3 Thousand