Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.4 | 3.46 | 3.31 | 3.38 | 173.25 Thousand |
| 26 Feb, 2024 | 3.13 | 3.36 | 3.13 | 3.32 | 65.17 Thousand |
| 23 Feb, 2024 | 3.11 | 3.2 | 3.07 | 3.13 | 35.21 Thousand |
| 22 Feb, 2024 | 3.05 | 3.19 | 3.05 | 3.16 | 58.03 Thousand |
| 21 Feb, 2024 | 3.11 | 3.11 | 2.9 | 3.02 | 54.89 Thousand |
| 20 Feb, 2024 | 3.02 | 3.15 | 2.97 | 3.11 | 67.53 Thousand |
| 16 Feb, 2024 | 3.24 | 3.3 | 2.91 | 3.03 | 72.11 Thousand |
| 15 Feb, 2024 | 3.11 | 3.38 | 3.11 | 3.25 | 48.15 Thousand |
| 14 Feb, 2024 | 3.04 | 3.16 | 2.91 | 3.1 | 37.55 Thousand |
| 13 Feb, 2024 | 3.37 | 3.45 | 2.86 | 2.95 | 80.34 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR