Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.18 | 3.26 | 3.1 | 3.19 | 53.52 Thousand |
| 09 Apr, 2024 | 3.46 | 3.46 | 3.12 | 3.31 | 90.95 Thousand |
| 08 Apr, 2024 | 3.32 | 3.52 | 3.32 | 3.48 | 52.35 Thousand |
| 05 Apr, 2024 | 3.26 | 3.36 | 3.26 | 3.33 | 49.29 Thousand |
| 04 Apr, 2024 | 3.28 | 3.36 | 3.17 | 3.26 | 46.14 Thousand |
| 03 Apr, 2024 | 3.26 | 3.34 | 3.13 | 3.25 | 62.33 Thousand |
| 02 Apr, 2024 | 3.24 | 3.44 | 3.23 | 3.33 | 57.33 Thousand |
| 01 Apr, 2024 | 3.45 | 3.5 | 3.21 | 3.29 | 72.79 Thousand |
| 28 Mar, 2024 | 3.22 | 3.41 | 3.19 | 3.41 | 79.53 Thousand |
| 27 Mar, 2024 | 2.85 | 3.2 | 2.8 | 3.2 | 55.26 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR