Vigil Neuroscience, Inc. (VIGL)
USD 1.65
(-4.62%)
USD 1.65
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.04 | 4.14 | 3.9 | 3.95 | 239.79 Thousand |
| 02 Jul, 2024 | 4.27 | 4.28 | 3.9 | 4.01 | 408.32 Thousand |
| 01 Jul, 2024 | 4.0 | 4.42 | 3.81 | 4.37 | 776.8 Thousand |
| 28 Jun, 2024 | 4.48 | 4.57 | 4.0 | 4.0 | 2.67 Million |
| 27 Jun, 2024 | 4.48 | 4.77 | 3.79 | 4.48 | 16.86 Million |
| 26 Jun, 2024 | 3.7 | 4.0 | 3.59 | 3.78 | 149.23 Thousand |
| 25 Jun, 2024 | 3.88 | 3.92 | 3.51 | 3.72 | 191.77 Thousand |
| 24 Jun, 2024 | 3.96 | 4.15 | 3.87 | 3.88 | 116.42 Thousand |
| 21 Jun, 2024 | 4.19 | 4.26 | 3.76 | 3.86 | 227.19 Thousand |
| 20 Jun, 2024 | 3.79 | 4.4 | 3.76 | 4.19 | 135.81 Thousand |
300820
4113
GWSAF
DAY
8012
EQR