VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.9 | 5.94 | 5.55 | 5.72 | 2.14 Million |
| 01 Feb, 2024 | 6.1 | 6.11 | 5.9 | 5.93 | 1.13 Million |
| 31 Jan, 2024 | 5.96 | 6.25 | 5.92 | 5.95 | 1.25 Million |
| 30 Jan, 2024 | 6.09 | 6.12 | 5.95 | 6.0 | 1.29 Million |
| 29 Jan, 2024 | 6.0 | 6.11 | 5.8 | 6.11 | 1.69 Million |
| 26 Jan, 2024 | 6.12 | 6.12 | 5.93 | 5.94 | 1.06 Million |
| 25 Jan, 2024 | 5.9 | 6.16 | 5.9 | 6.12 | 1.56 Million |
| 24 Jan, 2024 | 6.24 | 6.24 | 5.9 | 5.91 | 1.62 Million |
| 23 Jan, 2024 | 6.19 | 6.35 | 6.09 | 6.14 | 1.88 Million |
| 22 Jan, 2024 | 6.07 | 6.21 | 5.75 | 6.16 | 2.48 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF