VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.65 | 4.99 | 4.0 | 4.11 | 8.5 Million |
| 13 May, 2024 | 3.2 | 4.64 | 3.08 | 4.56 | 15.39 Million |
| 10 May, 2024 | 3.06 | 3.11 | 2.98 | 3.01 | 1.11 Million |
| 09 May, 2024 | 2.92 | 3.2 | 2.9 | 3.04 | 2 Million |
| 08 May, 2024 | 2.96 | 2.98 | 2.85 | 2.9 | 1.75 Million |
| 07 May, 2024 | 3.14 | 3.18 | 2.96 | 3.01 | 2.21 Million |
| 06 May, 2024 | 2.89 | 3.19 | 2.89 | 3.08 | 3.4 Million |
| 03 May, 2024 | 2.94 | 2.98 | 2.79 | 2.89 | 1.91 Million |
| 02 May, 2024 | 2.76 | 2.95 | 2.67 | 2.85 | 2.92 Million |
| 01 May, 2024 | 2.59 | 2.77 | 2.55 | 2.66 | 2.36 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF