VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.03 | 4.48 | 3.93 | 4.4 | 1.96 Million |
| 26 Jun, 2024 | 4.09 | 4.26 | 4.04 | 4.07 | 1.4 Million |
| 25 Jun, 2024 | 4.05 | 4.05 | 3.89 | 4.02 | 998.7 Thousand |
| 24 Jun, 2024 | 3.94 | 4.05 | 3.79 | 4.04 | 1.96 Million |
| 21 Jun, 2024 | 4.16 | 4.23 | 3.9 | 3.9 | 1.83 Million |
| 20 Jun, 2024 | 3.87 | 4.39 | 3.78 | 4.31 | 3.39 Million |
| 18 Jun, 2024 | 4.11 | 4.13 | 3.83 | 3.92 | 1.98 Million |
| 17 Jun, 2024 | 4.3 | 4.41 | 4.05 | 4.14 | 1.14 Million |
| 14 Jun, 2024 | 3.9 | 4.45 | 3.9 | 4.33 | 3.13 Million |
| 13 Jun, 2024 | 3.76 | 4.08 | 3.72 | 3.93 | 1.43 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF