Vertex (VERX)

USD 19.78

(3.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 26.14 27.49 26.0 27.17 441.4 Thousand
17 Nov, 2023 26.23 26.73 26.14 26.34 336.4 Thousand
16 Nov, 2023 26.23 26.63 25.92 26.22 387.9 Thousand
15 Nov, 2023 26.75 27.1 25.58 26.23 1.71 Million
14 Nov, 2023 27.7 28.13 27.0 27.7 606.3 Thousand
13 Nov, 2023 27.06 28.1 27.04 27.32 709.6 Thousand
10 Nov, 2023 27.48 28.12 26.6 27.17 1.5 Million
09 Nov, 2023 22.63 27.38 22.63 27.11 2.36 Million
08 Nov, 2023 23.23 23.37 22.31 22.4 864.3 Thousand
07 Nov, 2023 22.48 23.46 22.21 23.21 525.2 Thousand