Vertex (VERX)
USD 19.78
(3.78%)
USD 19.78
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 35.59 | 35.95 | 35.16 | 35.64 | 742.94 Thousand |
| 08 Aug, 2024 | 35.05 | 36.03 | 35.05 | 35.67 | 709.57 Thousand |
| 07 Aug, 2024 | 37.0 | 37.41 | 34.19 | 34.62 | 1.58 Million |
| 06 Aug, 2024 | 37.02 | 37.09 | 35.97 | 36.17 | 1.25 Million |
| 05 Aug, 2024 | 35.1 | 36.88 | 34.74 | 36.21 | 880.99 Thousand |
| 02 Aug, 2024 | 36.71 | 37.37 | 36.15 | 37.16 | 1.16 Million |
| 01 Aug, 2024 | 39.61 | 39.92 | 37.78 | 38.09 | 689.29 Thousand |
| 31 Jul, 2024 | 39.98 | 40.05 | 39.25 | 39.65 | 441 Thousand |
| 30 Jul, 2024 | 39.59 | 39.99 | 38.57 | 39.05 | 609.3 Thousand |
| 29 Jul, 2024 | 39.18 | 40.0 | 38.8 | 39.36 | 1.13 Million |
VFF
VFS
VFSWW
VERO
VERU
VERV