Vertex (VERX)

USD 19.78

(3.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 40.3 41.54 40.21 40.99 1.13 Million
04 Oct, 2024 40.98 42.38 40.0 40.48 1.29 Million
03 Oct, 2024 40.91 41.84 40.52 41.6 1.17 Million
02 Oct, 2024 38.86 41.19 38.72 41.1 1.16 Million
01 Oct, 2024 38.7 39.72 38.1 39.21 848.54 Thousand
30 Sep, 2024 36.98 38.55 36.75 38.51 804.85 Thousand
27 Sep, 2024 37.02 37.42 36.45 36.73 447.24 Thousand
26 Sep, 2024 37.36 37.98 36.75 36.98 513.14 Thousand
25 Sep, 2024 37.26 37.62 36.7 36.9 748.42 Thousand
24 Sep, 2024 38.31 38.47 37.32 37.38 575.1 Thousand