Vertex (VERX)

USD 19.78

(3.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 36.5 36.92 33.86 34.11 118 Thousand
23 Dec, 2020 36.38 37.68 36.0 36.89 222.8 Thousand
22 Dec, 2020 34.88 36.59 34.49 36.46 147.8 Thousand
21 Dec, 2020 33.69 35.51 32.33 34.64 325 Thousand
18 Dec, 2020 30.9 34.48 30.9 34.31 825 Thousand
17 Dec, 2020 29.16 30.97 29.15 30.8 380.9 Thousand
16 Dec, 2020 28.33 29.11 28.14 29.02 264.4 Thousand
15 Dec, 2020 28.36 29.29 28.01 28.4 99 Thousand
14 Dec, 2020 27.53 28.72 27.53 28.43 158.5 Thousand
11 Dec, 2020 27.3 27.57 26.61 27.26 236.4 Thousand