USD 11.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2021 | 32.88 | 36.29 | 32.88 | 35.74 | 530.8 Thousand |
06 Dec, 2021 | 32.95 | 33.34 | 30.26 | 32.16 | 320.3 Thousand |
03 Dec, 2021 | 33.11 | 33.34 | 29.87 | 31.94 | 514.2 Thousand |
02 Dec, 2021 | 33.07 | 34.08 | 30.75 | 32.94 | 421.1 Thousand |
01 Dec, 2021 | 35.1 | 35.32 | 32.7 | 33.31 | 500.6 Thousand |
30 Nov, 2021 | 33.3 | 35.47 | 32.31 | 34.08 | 769.4 Thousand |
29 Nov, 2021 | 33.93 | 35.03 | 32.81 | 33.25 | 352.3 Thousand |
26 Nov, 2021 | 35.16 | 37.06 | 33.15 | 33.15 | 220.1 Thousand |
24 Nov, 2021 | 35.05 | 37.12 | 33.92 | 35.74 | 340.6 Thousand |
23 Nov, 2021 | 38.2 | 38.2 | 33.54 | 35.06 | 792.3 Thousand |
VERX
VFF
VFS
VERI
VERO
VERU