Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 39.47 42.76 39.01 40.43 531 Thousand
20 Dec, 2021 38.09 39.92 36.69 39.2 615.3 Thousand
17 Dec, 2021 34.82 40.35 33.99 39.27 4.75 Million
16 Dec, 2021 35.02 36.22 34.24 34.88 665.8 Thousand
15 Dec, 2021 32.81 35.39 32.13 34.44 761.4 Thousand
14 Dec, 2021 32.01 34.4 31.64 33.11 654 Thousand
13 Dec, 2021 32.69 35.49 31.46 33.19 420.2 Thousand
10 Dec, 2021 32.88 34.37 32.18 32.66 281 Thousand
09 Dec, 2021 35.65 36.91 33.0 33.13 410.3 Thousand
08 Dec, 2021 35.17 36.98 34.62 35.99 362.6 Thousand