USD 11.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2022 | 27.56 | 28.73 | 26.17 | 26.26 | 437.1 Thousand |
02 Feb, 2022 | 29.6 | 29.95 | 27.25 | 28.04 | 579.5 Thousand |
01 Feb, 2022 | 29.18 | 30.15 | 27.54 | 28.99 | 767 Thousand |
31 Jan, 2022 | 28.96 | 29.77 | 28.05 | 28.82 | 952.5 Thousand |
28 Jan, 2022 | 26.32 | 28.53 | 24.75 | 28.44 | 904.3 Thousand |
27 Jan, 2022 | 30.48 | 32.0 | 26.56 | 26.57 | 864 Thousand |
26 Jan, 2022 | 31.61 | 32.46 | 29.3 | 29.65 | 945.6 Thousand |
25 Jan, 2022 | 31.38 | 32.23 | 29.78 | 30.8 | 915 Thousand |
24 Jan, 2022 | 31.98 | 32.71 | 29.28 | 31.83 | 1.17 Million |
21 Jan, 2022 | 32.37 | 35.17 | 32.37 | 32.52 | 1.03 Million |
VERX
VFF
VFS
VERI
VERO
VERU