Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 29.77 30.13 27.32 28.02 464 Thousand
16 Feb, 2022 31.62 31.62 29.83 30.21 295.1 Thousand
15 Feb, 2022 30.27 31.98 29.47 31.97 576.5 Thousand
14 Feb, 2022 31.06 31.39 29.52 29.59 424.2 Thousand
11 Feb, 2022 30.54 32.98 30.12 30.94 463.3 Thousand
10 Feb, 2022 30.34 32.47 29.88 30.5 533.5 Thousand
09 Feb, 2022 28.7 31.41 28.7 31.34 456 Thousand
08 Feb, 2022 27.8 29.45 27.38 28.62 381.4 Thousand
07 Feb, 2022 27.42 28.31 26.99 27.8 423.3 Thousand
04 Feb, 2022 25.95 27.52 24.92 26.98 489 Thousand