Verve Therapeutics, Inc. (VERV)

USD 5.19

(-5.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 17.05 17.33 16.15 16.29 1.81 Million
29 Feb, 2024 18.96 19.34 16.89 17.05 1.88 Million
28 Feb, 2024 16.57 18.96 16.55 17.96 2.15 Million
27 Feb, 2024 15.29 17.73 15.0 17.54 2.39 Million
26 Feb, 2024 13.28 14.53 13.23 14.44 1.28 Million
23 Feb, 2024 13.25 13.56 13.2 13.45 547.27 Thousand
22 Feb, 2024 13.3 13.77 13.12 13.32 807.79 Thousand
21 Feb, 2024 12.9 13.21 12.65 13.13 538.09 Thousand
20 Feb, 2024 12.87 13.47 12.87 13.06 704.58 Thousand
16 Feb, 2024 12.89 13.32 12.64 13.09 690.8 Thousand