Verve Therapeutics, Inc. (VERV)

USD 5.19

(-5.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 13.54 14.03 13.46 13.81 4.71 Million
14 Mar, 2024 14.18 14.3 13.39 13.6 971.1 Thousand
13 Mar, 2024 13.85 14.51 13.85 14.34 950.73 Thousand
12 Mar, 2024 14.57 14.57 13.6 13.92 1.07 Million
11 Mar, 2024 14.99 15.55 14.23 14.42 877.66 Thousand
08 Mar, 2024 15.37 16.03 14.72 14.96 644.87 Thousand
07 Mar, 2024 15.21 15.81 14.91 14.94 937.53 Thousand
06 Mar, 2024 15.42 15.62 14.92 15.07 1.18 Million
05 Mar, 2024 15.66 16.05 14.84 15.14 1.11 Million
04 Mar, 2024 16.4 16.5 15.37 15.84 1.31 Million