Veru Inc (VERU)
USD 0.37
(0.57%)
USD 0.37
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1991 | 3.75 | 4.0 | 3.5 | 3.75 | 2400.00 |
| 10 Jan, 1991 | 3.88 | 4.13 | 3.63 | 3.88 | 15.4 Thousand |
| 09 Jan, 1991 | 3.94 | 4.13 | 3.75 | 3.94 | 24.3 Thousand |
| 07 Jan, 1991 | 3.94 | 4.13 | 3.75 | 3.94 | 11.6 Thousand |
| 03 Jan, 1991 | 3.94 | 4.13 | 3.75 | 3.94 | 1300.00 |
| 02 Jan, 1991 | 3.94 | 4.13 | 3.75 | 3.94 | 1800.00 |
| 31 Dec, 1990 | 3.94 | 4.13 | 3.75 | 3.94 | 37.5 Thousand |
| 28 Dec, 1990 | 3.88 | 4.0 | 3.75 | 3.88 | 6000.00 |
| 27 Dec, 1990 | 3.88 | 4.0 | 3.75 | 3.88 | 5500.00 |
| 26 Dec, 1990 | 3.88 | 4.0 | 3.75 | 3.88 | 6100.00 |
VERV
VERX
VFF
VERB
VERI
VERO