Veru Inc (VERU)
USD 3.47
(-0.29%)
USD 3.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 1.01 | 1.06 | 1.0 | 1.03 | 151.92 Thousand |
| 18 Apr, 2023 | 1.04 | 1.05 | 1.01 | 1.03 | 115.16 Thousand |
| 17 Apr, 2023 | 0.99 | 1.09 | 0.98 | 1.04 | 390.63 Thousand |
| 14 Apr, 2023 | 1.05 | 1.05 | 0.93 | 1.0 | 553.21 Thousand |
| 13 Apr, 2023 | 1.01 | 1.13 | 1.01 | 1.05 | 531.36 Thousand |
| 12 Apr, 2023 | 1.01 | 1.03 | 0.98 | 1.0 | 197.01 Thousand |
| 11 Apr, 2023 | 1.0 | 1.09 | 1.0 | 1.01 | 422.47 Thousand |
| 10 Apr, 2023 | 1.05 | 1.05 | 0.99 | 1.0 | 185.66 Thousand |
| 06 Apr, 2023 | 1.09 | 1.1 | 0.99 | 1.06 | 283.15 Thousand |
| 05 Apr, 2023 | 1.13 | 1.15 | 1.1 | 1.12 | 158.81 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO