Veru Inc (VERU)
USD 3.59
(-2.97%)
USD 3.59
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.02 | 1.02 | 0.95 | 1.01 | 1.85 Million |
| 03 Jun, 2024 | 1.02 | 1.05 | 0.98 | 1.01 | 7.82 Million |
| 31 May, 2024 | 0.99 | 1.08 | 0.98 | 1.01 | 1.87 Million |
| 30 May, 2024 | 1.0 | 1.03 | 0.96 | 0.97 | 1.95 Million |
| 29 May, 2024 | 1.13 | 1.13 | 0.94 | 1.0 | 3.64 Million |
| 28 May, 2024 | 1.31 | 1.31 | 1.08 | 1.11 | 4.13 Million |
| 24 May, 2024 | 1.34 | 1.34 | 1.2 | 1.23 | 1.65 Million |
| 23 May, 2024 | 1.39 | 1.39 | 1.25 | 1.27 | 2.05 Million |
| 22 May, 2024 | 1.37 | 1.41 | 1.34 | 1.37 | 846.36 Thousand |
| 21 May, 2024 | 1.44 | 1.5 | 1.39 | 1.39 | 1.13 Million |
VERV
VERX
VFF
VERB
VERI
VERO