Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.21 | 8.44 | 8.12 | 8.19 | 73.52 Thousand |
| 19 May, 2021 | 7.69 | 8.08 | 7.66 | 8.03 | 75.45 Thousand |
| 18 May, 2021 | 7.8 | 8.27 | 7.62 | 8.02 | 104.67 Thousand |
| 17 May, 2021 | 7.48 | 7.95 | 7.41 | 7.77 | 82.34 Thousand |
| 14 May, 2021 | 7.32 | 7.72 | 7.28 | 7.56 | 94.39 Thousand |
| 13 May, 2021 | 7.18 | 7.59 | 7.09 | 7.25 | 158.01 Thousand |
| 12 May, 2021 | 7.23 | 7.55 | 7.01 | 7.24 | 205.92 Thousand |
| 11 May, 2021 | 7.07 | 7.51 | 6.98 | 7.49 | 146.03 Thousand |
| 10 May, 2021 | 7.96 | 7.96 | 7.24 | 7.39 | 138.94 Thousand |
| 07 May, 2021 | 7.9 | 8.14 | 7.65 | 7.81 | 187.27 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO