USD 2.21
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2023 | 0.31 | 0.34 | 0.3 | 0.31 | 2245.00 |
10 Jan, 2023 | 0.3 | 0.32 | 0.29 | 0.31 | 1740.00 |
09 Jan, 2023 | 0.33 | 0.33 | 0.29 | 0.31 | 1149.00 |
06 Jan, 2023 | 0.31 | 0.32 | 0.3 | 0.31 | 1642.00 |
05 Jan, 2023 | 0.31 | 0.32 | 0.29 | 0.3 | 1745.00 |
04 Jan, 2023 | 0.32 | 0.32 | 0.29 | 0.31 | 1635.00 |
03 Jan, 2023 | 0.32 | 0.33 | 0.29 | 0.3 | 3303.00 |
30 Dec, 2022 | 0.3 | 0.32 | 0.3 | 0.32 | 2778.00 |
29 Dec, 2022 | 0.31 | 0.32 | 0.29 | 0.32 | 4683.00 |
28 Dec, 2022 | 0.27 | 0.33 | 0.26 | 0.31 | 9560.00 |
VERU
VERV
VERX
VERA
VERB
VERI