Venus Concept Inc (VERO)

USD 1.81

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.89 0.89 0.8 0.83 7470.00
01 Mar, 2024 0.87 0.88 0.85 0.86 3701.00
29 Feb, 2024 0.84 0.9 0.84 0.85 5319.00
28 Feb, 2024 0.9 0.93 0.87 0.87 18.86 Thousand
27 Feb, 2024 0.92 0.95 0.87 0.94 11.42 Thousand
26 Feb, 2024 1.18 1.19 0.83 0.94 71.72 Thousand
23 Feb, 2024 1.37 1.8 1.25 1.3 87.18 Thousand
22 Feb, 2024 1.68 2.22 1.38 1.86 2.86 Million
21 Feb, 2024 1.2 1.22 1.2 1.22 309.00
20 Feb, 2024 1.18 1.2 1.18 1.19 385.00