USD 2.52
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 1.37 | 1.8 | 1.25 | 1.3 | 87.18 Thousand |
22 Feb, 2024 | 1.68 | 2.22 | 1.38 | 1.86 | 2.86 Million |
21 Feb, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 309.00 |
20 Feb, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 385.00 |
16 Feb, 2024 | 1.16 | 1.17 | 1.12 | 1.12 | 176.00 |
15 Feb, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 179.00 |
14 Feb, 2024 | 1.16 | 1.2 | 1.16 | 1.19 | 767.00 |
13 Feb, 2024 | 1.16 | 1.25 | 1.16 | 1.19 | 151.00 |
12 Feb, 2024 | 1.22 | 1.24 | 1.14 | 1.17 | 462.00 |
09 Feb, 2024 | 1.24 | 1.27 | 1.24 | 1.24 | 146.00 |
VERU
VERV
VERX
VERA
VERB
VERI