Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.16 | 1.25 | 1.16 | 1.19 | 1661.00 |
| 12 Feb, 2024 | 1.22 | 1.24 | 1.14 | 1.17 | 5087.00 |
| 09 Feb, 2024 | 1.24 | 1.27 | 1.24 | 1.24 | 1602.00 |
| 08 Feb, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 846.00 |
| 07 Feb, 2024 | 1.26 | 1.33 | 1.21 | 1.26 | 4440.00 |
| 06 Feb, 2024 | 1.24 | 1.39 | 1.22 | 1.29 | 18.44 Thousand |
| 05 Feb, 2024 | 1.21 | 1.28 | 1.2 | 1.2 | 3223.00 |
| 02 Feb, 2024 | 1.21 | 1.27 | 1.21 | 1.25 | 3079.00 |
| 01 Feb, 2024 | 1.31 | 1.31 | 1.21 | 1.21 | 1725.00 |
| 31 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 366.00 |
GRMC
HCTI
BSX
4442
REN
300316