Venus Concept Inc. (VERO)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.92 | 8.22 | 7.92 | 7.92 | 2060.00 |
| 26 Mar, 2024 | 7.76 | 8.36 | 7.48 | 7.76 | 2381.00 |
| 25 Mar, 2024 | 8.47 | 8.47 | 7.51 | 7.92 | 928.00 |
| 22 Mar, 2024 | 6.72 | 7.59 | 6.72 | 7.59 | 1141.00 |
| 21 Mar, 2024 | 7.37 | 7.37 | 6.72 | 7.1 | 511.00 |
| 20 Mar, 2024 | 7.15 | 7.57 | 6.62 | 7.06 | 8016.00 |
| 19 Mar, 2024 | 7.39 | 7.65 | 7.16 | 7.16 | 1424.00 |
| 18 Mar, 2024 | 7.81 | 7.98 | 7.28 | 7.39 | 1613.00 |
| 15 Mar, 2024 | 8.15 | 8.15 | 7.37 | 7.69 | 3055.00 |
| 14 Mar, 2024 | 8.25 | 8.53 | 7.84 | 7.92 | 2969.00 |
GRMC
HCTI
BSX
4442
REN
300316