Venus Concept Inc (VERO)
USD 2.22
(1.37%)
USD 2.22
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 6.5 | 7.24 | 6.3 | 7.24 | 506.00 |
| 28 Jan, 2020 | 5.99 | 6.5 | 5.62 | 6.4 | 145.00 |
| 27 Jan, 2020 | 5.56 | 6.02 | 5.03 | 5.84 | 78.00 |
| 24 Jan, 2020 | 5.64 | 5.9 | 5.4 | 5.65 | 63.00 |
| 23 Jan, 2020 | 6.04 | 6.22 | 5.57 | 5.63 | 82.00 |
| 22 Jan, 2020 | 5.68 | 6.18 | 5.25 | 6.04 | 218.00 |
| 21 Jan, 2020 | 5.7 | 5.75 | 5.5 | 5.71 | 201.00 |
| 17 Jan, 2020 | 6.06 | 6.06 | 5.5 | 5.77 | 237.00 |
| 16 Jan, 2020 | 6.07 | 6.3 | 6.0 | 6.01 | 176.00 |
| 15 Jan, 2020 | 7.08 | 7.09 | 5.96 | 6.11 | 652.00 |
VERU
VERV
VERX
VERA
VERB
VERI