USD 2.22
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2021 | 2.68 | 2.74 | 2.59 | 2.73 | 2496.00 |
17 Jun, 2021 | 2.59 | 2.69 | 2.53 | 2.68 | 2883.00 |
16 Jun, 2021 | 2.46 | 2.58 | 2.44 | 2.57 | 3561.00 |
15 Jun, 2021 | 2.31 | 2.45 | 2.3 | 2.43 | 1339.00 |
14 Jun, 2021 | 2.39 | 2.46 | 2.27 | 2.33 | 1976.00 |
11 Jun, 2021 | 2.43 | 2.51 | 2.35 | 2.41 | 899.00 |
10 Jun, 2021 | 2.35 | 2.53 | 2.31 | 2.43 | 1907.00 |
09 Jun, 2021 | 2.29 | 2.44 | 2.26 | 2.32 | 1613.00 |
08 Jun, 2021 | 2.34 | 2.38 | 2.25 | 2.29 | 1242.00 |
07 Jun, 2021 | 2.27 | 2.44 | 2.25 | 2.33 | 1691.00 |
VERU
VERV
VERX
VERA
VERB
VERI