Veritone Inc (VERI)

USD 5.46

(8.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 26.16 27.17 24.89 25.52 527.57 Thousand
22 Nov, 2021 29.02 29.29 26.07 26.33 693.45 Thousand
19 Nov, 2021 27.74 29.1 27.43 29.01 941.35 Thousand
18 Nov, 2021 27.25 27.9 26.51 27.83 1.64 Million
17 Nov, 2021 27.5 27.58 26.02 26.95 2.64 Million
16 Nov, 2021 30.75 31.38 26.63 27.74 3.29 Million
15 Nov, 2021 35.2 35.87 32.63 33.58 549.65 Thousand
12 Nov, 2021 33.1 34.47 33.05 34.08 326.99 Thousand
11 Nov, 2021 32.5 34.99 32.04 32.94 585.3 Thousand
10 Nov, 2021 36.0 37.14 31.17 31.85 1.14 Million