Vera Therapeutics, Inc. (VERA)

USD 28.36

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 48.64 49.35 47.9 48.67 658.7 Thousand
08 Nov, 2024 48.29 48.88 47.1 48.09 614.5 Thousand
07 Nov, 2024 47.02 50.36 46.72 49.04 1.97 Million
06 Nov, 2024 49.83 49.94 46.86 47.94 1.09 Million
05 Nov, 2024 45.24 48.0 44.94 47.7 847.35 Thousand
04 Nov, 2024 43.31 46.64 42.92 45.17 736.42 Thousand
01 Nov, 2024 40.46 45.27 40.45 43.82 1.4 Million
31 Oct, 2024 40.43 41.55 40.27 40.38 2.45 Million
30 Oct, 2024 42.72 42.85 40.58 40.64 2.94 Million
29 Oct, 2024 45.35 48.96 42.77 42.97 1.34 Million