USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 20.02 | 21.18 | 19.44 | 21.09 | 62.55 Thousand |
| 09 Sep, 2022 | 20.43 | 20.72 | 19.67 | 20.0 | 61.32 Thousand |
| 08 Sep, 2022 | 20.76 | 20.99 | 20.0 | 20.61 | 60.72 Thousand |
| 07 Sep, 2022 | 18.63 | 20.3 | 18.63 | 20.2 | 277.25 Thousand |
| 06 Sep, 2022 | 19.21 | 19.79 | 18.5 | 19.07 | 42.84 Thousand |
| 02 Sep, 2022 | 21.6 | 21.97 | 18.97 | 19.21 | 127.97 Thousand |
| 01 Sep, 2022 | 21.26 | 21.75 | 20.67 | 21.4 | 100.96 Thousand |
| 31 Aug, 2022 | 20.46 | 21.79 | 20.43 | 21.73 | 113.86 Thousand |
| 30 Aug, 2022 | 21.89 | 22.6 | 20.04 | 20.51 | 227.62 Thousand |
| 29 Aug, 2022 | 19.0 | 22.32 | 19.0 | 21.82 | 251.77 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON