Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1986 | 3.5 | 3.75 | 3.25 | 3.5 | 3500.00 |
| 12 Mar, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 3400.00 |
| 11 Mar, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 1400.00 |
| 10 Mar, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 400.00 |
| 07 Mar, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 1000.00 |
| 06 Mar, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 1200.00 |
| 05 Mar, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 6500.00 |
| 04 Mar, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 900.00 |
| 03 Mar, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 1800.00 |
| 28 Feb, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 4800.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON